Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
20,490 |
20,780 |
20,780 |
20,430 |
30.504 |
| 26/09/2024 |
20,650 |
20,770 |
20,770 |
20,600 |
15.393 |
| 25/09/2024 |
20,650 |
20,660 |
20,680 |
20,511 |
21.942 |
| 24/09/2024 |
20,610 |
20,630 |
20,679 |
20,510 |
33.036 |
| 23/09/2024 |
20,550 |
20,670 |
20,700 |
20,500 |
30.097 |
| 20/09/2024 |
20,650 |
20,610 |
20,670 |
20,460 |
110.702 |
| 19/09/2024 |
20,550 |
20,500 |
20,600 |
20,480 |
80.351 |
| 18/09/2024 |
20,330 |
20,390 |
20,480 |
20,320 |
21.336 |
| 17/09/2024 |
20,355 |
20,410 |
20,445 |
20,273 |
27.860 |
| 16/09/2024 |
20,300 |
20,320 |
20,389 |
20,230 |
76.194 |
| 13/09/2024 |
20,250 |
20,370 |
20,390 |
20,200 |
49.425 |
| 12/09/2024 |
20,470 |
20,490 |
20,579 |
20,420 |
43.098 |
| 11/09/2024 |
20,350 |
20,390 |
20,500 |
20,300 |
36.748 |
| 10/09/2024 |
20,370 |
20,420 |
20,500 |
20,340 |
20.122 |
| 09/09/2024 |
20,450 |
20,290 |
20,450 |
20,270 |
25.680 |
| 06/09/2024 |
20,240 |
20,490 |
20,560 |
20,215 |
22.325 |
| 05/09/2024 |
20,440 |
20,350 |
20,490 |
20,330 |
19.143 |
| 04/09/2024 |
20,330 |
20,280 |
20,380 |
20,175 |
21.383 |
| 03/09/2024 |
20,220 |
20,260 |
20,260 |
20,110 |
14.976 |
| 30/08/2024 |
20,180 |
20,500 |
20,500 |
20,140 |
44.777 |
| 29/08/2024 |
20,520 |
20,460 |
20,540 |
20,400 |
63.458 |